Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
333.43+2.46 (+0.74%)
As of 11:56AM EDT. Market open.
In the money
Callsfor24 March 2023
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230331P002750002023-03-10 10:38AM EDT2023-03-310.730.000.750.00-1665.72%
LLY230406P002750002023-03-02 4:08PM EDT2023-04-060.880.002.250.00--263.18%
LLY230414P002750002023-03-06 11:56AM EDT2023-04-140.940.002.340.00-23651.49%