Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,999.66 +62.69 (+1.59%) Dow
32,447.41 +417.30 (+1.30%) Nasdaq
11,934.09 +264.13 (+2.26%) BTC-USD
28,659.48 +6.60 (+0.02%) CMC Crypto 200
627.45 +29.99 (+5.02%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:275.00
Callsfor24 March 2023
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230331P00275000 | 2023-03-10 10:38AM EDT | 2023-03-31 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 65.72% |
| LLY230406P00275000 | 2023-03-02 4:08PM EDT | 2023-04-06 | 0.88 | 0.00 | 2.25 | 0.00 | - | - | 2 | 63.18% |
| LLY230414P00275000 | 2023-03-06 11:56AM EDT | 2023-04-14 | 0.94 | 0.00 | 2.34 | 0.00 | - | 2 | 36 | 51.49% |
© 2023 Yahoo. All rights reserved.
