Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,928.37 -2,051.60 (-3.26%) CMC Crypto 200
1,261.32 -96.68 (-7.12%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.15 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.21 | 0.00 | - | 70 | 145 |
| 478.00 | 0.00 | - | 6 | 177 | 2025-01-17 | 0.70 | 0.00 | - | 4 | 65 |
| 363.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.32 | 0.00 | - | 2 | 153 |
| 520.00 | 0.00 | - | 30 | 88 | 2026-01-16 | 5.52 | 0.00 | - | 2 | 178 |
© 2024 Yahoo. All rights reserved.