Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,423.72 +295.00 (+1.09%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:270.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 1.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-04-06 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-04-14 | 0.79 | 0.00 | - | 2 | 15 |
| 60.24 | 0.00 | - | 2 | 7 | 2023-04-21 | 0.27 | -0.12 | -30.77% | 1 | 93 |
| - | - | - | - | - | 2023-04-28 | 0.95 | 0.00 | - | 2 | 1 |
| 52.24 | 0.00 | - | 1 | 0 | 2023-05-19 | 1.51 | -0.32 | -17.49% | 4 | 78 |
| 48.45 | 0.00 | - | 1 | 70 | 2023-06-16 | 2.82 | 0.00 | - | 14 | 776 |
| 91.22 | 0.00 | - | - | 100 | 2023-07-21 | 4.32 | 0.00 | - | 3 | 659 |
| 72.06 | 0.00 | - | 1 | 3 | 2023-09-15 | 6.45 | 0.00 | - | 3 | 1,126 |
| 69.68 | 0.00 | - | 2 | 82 | 2024-01-19 | 12.50 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 2024-06-21 | 16.08 | 0.00 | - | 1 | 7 |
| 82.00 | 0.00 | - | 2 | 13 | 2025-01-17 | 20.10 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. All rights reserved.
