Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,789.10 +7.53 (+0.02%) CMC Crypto 200
781.42 -2.22 (-0.28%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:270.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 345.20 | 0.00 | - | 99 | 118 | 2024-01-19 | 0.05 | 0.00 | - | 1 | 740 |
| 328.65 | 0.00 | - | 1 | 4 | 2024-02-16 | 0.34 | 0.00 | - | 2 | 204 |
| 328.50 | 0.00 | - | 1 | 4 | 2024-04-19 | 0.27 | +0.02 | +8.00% | 1 | 247 |
| 199.15 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.90 | 0.00 | - | 4 | 92 |
| 357.05 | 0.00 | - | 154 | 172 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 74 |
| 363.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.65 | 0.00 | - | 3 | 54 |
| 357.00 | 0.00 | - | 2 | 23 | 2026-01-16 | 6.90 | 0.00 | - | 4 | 114 |
© 2023 Yahoo. All rights reserved.