Singapore markets open in 2 hours 49 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
591.04-0.82 (-0.14%)
At close: 04:05PM EST
589.77 -1.27 (-0.21%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
345.200.00-991182024-01-190.050.00-1740
328.650.00-142024-02-160.340.00-2204
328.500.00-142024-04-190.27+0.02+8.00%1247
199.150.00-212024-06-210.900.00-492
357.050.00-1541722025-01-172.400.00-174
363.500.00-102025-12-196.650.00-354
357.000.00-2232026-01-166.900.00-4114