Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.13+3.49 (+1.05%)
At close: 04:03PM EDT
335.80 -0.33 (-0.10%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-311.090.00-13
-----2023-04-060.200.00-13
-----2023-04-140.790.00-215
60.240.00-272023-04-210.27-0.12-30.77%193
-----2023-04-280.950.00-21
52.240.00-102023-05-191.51-0.32-17.49%478
48.450.00-1702023-06-162.820.00-14776
91.220.00--1002023-07-214.320.00-3659
72.060.00-132023-09-156.450.00-31,126
69.680.00-2822024-01-1912.500.00-1320
-----2024-06-2116.080.00-17
82.000.00-2132025-01-1720.100.00-116