Singapore markets open in 6 hours 22 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
754.86-10.14 (-1.33%)
As of 01:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240419C002700002024-02-05 10:16AM EST2024-04-19431.00482.00488.050.00-1699.80%
LLY240621C002700002023-06-23 9:10AM EST2024-06-21199.15201.55205.900.00-210.00%
LLY250117C002700002024-02-21 2:54PM EST2025-01-17478.00490.00497.800.00-617773.26%
LLY251219C002700002023-10-12 11:43AM EST2025-12-19363.50348.00356.300.00-100.00%
LLY260116C002700002024-02-08 1:12PM EST2026-01-16484.35497.00506.950.00-276359.23%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240419P002700002024-01-26 3:53PM EST2024-04-190.020.003.550.00-38276134.52%
LLY240621P002700002024-01-05 11:21AM EST2024-06-210.450.003.350.00-119089.65%
LLY250117P002700002024-02-05 10:48AM EST2025-01-170.700.001.580.00-46552.86%
LLY251219P002700002024-02-26 2:11PM EST2025-12-191.460.252.740.00-549640.51%
LLY260116P002700002024-02-28 9:38AM EST2026-01-162.501.982.55-0.05-1.96%517839.20%