LLY - Eli Lilly and Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616C002700002023-04-12 2:13PM EDT2023-06-16104.07164.40168.500.00-169115.63%
LLY230630C002700002023-05-22 9:33AM EDT2023-06-30181.000.000.000.00--00.00%
LLY230721C002700002023-05-01 10:34AM EDT2023-07-21133.40156.50159.650.00-11010.00%
LLY230915C002700002023-04-04 1:28PM EDT2023-09-1592.25160.55163.950.00-120.00%
LLY231020C002700002023-05-03 9:42AM EDT2023-10-20158.500.000.000.00-120.00%
LLY240119C002700002023-05-15 11:27AM EDT2024-01-19170.790.000.000.00-100.00%
LLY250117C002700002023-05-24 9:33AM EDT2025-01-17172.000.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230609P002700002023-05-01 10:01AM EDT2023-06-090.060.000.500.00--1280.47%
LLY230616P002700002023-06-05 1:32PM EDT2023-06-160.030.000.000.00-3050.00%
LLY230721P002700002023-06-01 3:50PM EDT2023-07-210.100.000.000.00-13025.00%
LLY230818P002700002023-05-31 9:57AM EDT2023-08-180.280.000.000.00-5025.00%
LLY230915P002700002023-05-08 10:25AM EDT2023-09-150.940.000.570.00-995644.48%
LLY231020P002700002023-04-28 1:11PM EDT2023-10-202.000.631.240.00-2543.49%
LLY231117P002700002023-05-26 2:03PM EDT2023-11-171.240.000.000.00-10012.50%
LLY240119P002700002023-06-07 9:33AM EDT2024-01-191.650.000.000.00-1012.50%
LLY240621P002700002023-05-15 9:38AM EDT2024-06-214.880.000.000.00-5012.50%
LLY250117P002700002023-05-22 1:20PM EDT2025-01-177.400.000.000.00-106.25%