LLY - Eli Lilly and Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230609C002600002023-05-25 3:42PM EDT2023-06-09168.15174.45177.650.00--10177.88%
LLY230616C002600002023-05-02 9:50AM EDT2023-06-16150.70170.95172.300.00-6140.00%
LLY230721C002600002023-05-19 3:37PM EDT2023-07-21184.10176.45179.600.00-27378.56%
LLY230915C002600002023-05-10 3:07PM EDT2023-09-15180.01177.65180.750.00-4460.75%
LLY240119C002600002023-05-26 2:46PM EDT2024-01-19175.86182.40185.600.00-123652.97%
LLY240621C002600002023-05-04 11:27AM EDT2024-06-21178.23187.00191.500.00-11151.24%
LLY250117C002600002023-05-30 1:42PM EDT2025-01-17188.69193.50197.050.00-23446.40%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230602P002600002023-04-14 3:05PM EDT2023-06-020.130.000.500.00--2300.39%
LLY230616P002600002023-06-01 3:40PM EDT2023-06-160.020.000.03+0.01+100.00%734979.69%
LLY230721P002600002023-06-01 3:51PM EDT2023-07-210.100.000.13-0.12-54.55%27451.07%
LLY230915P002600002023-05-08 10:23AM EDT2023-09-150.670.070.650.00-78946.92%
LLY231020P002600002023-05-23 3:53PM EDT2023-10-200.650.351.130.00-36144.58%
LLY240119P002600002023-05-30 10:59AM EDT2024-01-191.961.602.190.00-1427839.40%
LLY240621P002600002023-05-23 2:39PM EDT2024-06-214.453.304.750.00-115136.40%
LLY250117P002600002023-06-01 2:15PM EDT2025-01-176.686.306.75-0.83-11.05%57532.14%