Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
765.00-6.92 (-0.90%)
At close: 04:00PM EST
762.76 -2.24 (-0.29%)
Pre-market: 07:14AM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C002600002023-08-11 1:47PM EST2024-06-21277.10333.50337.000.00-1130.00%
LLY250117C002600002024-02-27 3:40PM EST2025-01-17514.000.000.000.00-1170.00%
LLY251219C002600002023-11-13 12:14PM EST2025-12-19367.30353.10362.400.00-1090.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P002600002024-02-07 2:26PM EST2024-06-210.050.000.000.00-618625.00%
LLY250117P002600002024-02-26 12:15PM EST2025-01-170.480.000.000.00-555925.00%
LLY251219P002600002024-02-22 3:25PM EST2025-12-191.900.000.000.00-31212.50%