Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,063.82 -1,201.37 (-1.87%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00250000 | 2024-04-04 10:34AM EDT | 2024-06-21 | 526.02 | 481.00 | 487.15 | 0.00 | - | 1 | 11 | 115.82% |
| LLY250117C00250000 | 2024-04-11 1:05PM EDT | 2025-01-17 | 520.63 | 486.65 | 493.40 | 0.00 | - | 1 | 65 | 79.00% |
| LLY251219C00250000 | 2024-04-11 1:05PM EDT | 2025-12-19 | 524.33 | 493.00 | 502.00 | 0.00 | - | 1 | 8 | 62.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00250000 | 2024-02-21 11:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 288 | 96.29% |
| LLY250117P00250000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.70 | 0.00 | - | 9 | 141 | 50.24% |
| LLY251219P00250000 | 2023-12-18 4:32PM EDT | 2025-12-19 | 4.60 | 0.01 | 10.00 | 0.00 | - | 1 | 6 | 57.91% |
© 2024 Yahoo. All rights reserved.