LLY - Eli Lilly and Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616C002500002023-05-24 2:33PM EDT2023-06-16176.75175.90178.500.00-112134.89%
LLY230721C002500002023-04-03 9:43AM EDT2023-07-2199.48172.20176.000.00--150.00%
LLY230915C002500002023-05-09 1:43PM EDT2023-09-15182.38178.30180.500.00-506559.38%
LLY231020C002500002023-05-23 10:35AM EDT2023-10-20182.62179.65182.500.00--158.57%
LLY240119C002500002023-05-26 2:46PM EDT2024-01-19184.86182.80185.350.00-114553.12%
LLY240621C002500002023-05-01 11:33AM EDT2024-06-21166.50187.10190.700.00-11450.87%
LLY250117C002500002023-05-24 1:43PM EDT2025-01-17196.49193.05196.750.00-28546.91%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616P002500002023-05-16 2:41PM EDT2023-06-160.020.000.030.00-278179.69%
LLY230630P002500002023-05-16 2:41PM EDT2023-06-300.020.000.500.00--278.91%
LLY230721P002500002023-05-30 3:23PM EDT2023-07-210.050.010.500.00-110561.08%
LLY230915P002500002023-05-19 10:15AM EDT2023-09-150.450.050.640.00-1056748.19%
LLY231020P002500002023-05-18 11:06AM EDT2023-10-200.650.030.850.00-102343.80%
LLY240119P002500002023-05-30 3:40PM EDT2024-01-191.451.401.950.00-7146239.72%
LLY240621P002500002023-05-15 12:18PM EDT2024-06-213.432.954.350.00-523736.77%
LLY250117P002500002023-05-30 3:04PM EDT2025-01-176.005.956.500.00-104132.86%