Singapore markets open in 3 hours 53 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
752.22-5.42 (-0.72%)
At close: 03:59PM EST
753.68 +1.46 (+0.19%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C002500002023-10-23 8:44AM EST2024-06-21335.220.000.000.00-5120.00%
LLY250117C002500002024-02-06 9:35AM EST2025-01-17484.14508.50516.950.00-16681.04%
LLY251219C002500002024-02-26 3:10PM EST2025-12-19537.99515.05524.000.00-1764.67%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P002500002024-02-21 10:46AM EST2024-06-210.030.000.570.00-128876.47%
LLY250117P002500002024-02-27 9:30AM EST2025-01-170.460.160.730.00-513550.72%
LLY251219P002500002023-12-18 3:32PM EST2025-12-194.600.0110.000.00-1656.15%