Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,292.07 +4.32 (+0.13%) Nikkei
37,793.83 +165.35 (+0.44%) Hang Seng
17,547.91 +263.37 (+1.52%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,439.48 +196.84 (+0.31%) CMC Crypto 200
1,392.50 +9.93 (+0.72%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00240000 | 2024-03-07 10:54AM EDT | 2024-06-21 | 526.90 | 542.70 | 549.15 | 0.00 | - | 5 | 16 | 351.70% |
| LLY250117C00240000 | 2023-12-21 10:32AM EDT | 2025-01-17 | 342.34 | 393.00 | 402.00 | 0.00 | - | 1 | 17 | 0.00% |
| LLY251219C00240000 | 2024-04-15 9:42AM EDT | 2025-12-19 | 538.50 | 494.00 | 503.00 | 0.00 | - | 20 | 22 | 64.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00240000 | 2023-11-24 12:19PM EDT | 2024-06-21 | 0.41 | 0.01 | 4.65 | 0.00 | - | 1 | 70 | 144.57% |
| LLY250117P00240000 | 2024-01-18 12:12PM EDT | 2025-01-17 | 1.08 | 0.01 | 2.15 | 0.00 | - | 5 | 199 | 59.40% |
| LLY251219P00240000 | 2024-02-05 2:01PM EDT | 2025-12-19 | 0.75 | 0.00 | 2.80 | 0.00 | - | 5 | 23 | 45.86% |
© 2024 Yahoo. All rights reserved.