Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
782.12+28.44 (+3.77%)
At close: 04:00PM EST
784.79 +2.67 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C002400002023-11-03 12:59PM EST2024-06-21337.68347.80352.150.00-15180.00%
LLY250117C002400002023-12-21 9:32AM EST2025-01-17342.34393.00402.000.00-1170.00%
LLY251219C002400002024-02-23 1:52PM EST2025-12-19540.40551.00560.000.00-1263.83%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P002400002023-11-24 11:19AM EST2024-06-210.410.014.650.00-170108.92%
LLY250117P002400002024-01-18 11:12AM EST2025-01-171.080.012.150.00-519957.09%
LLY251219P002400002024-02-05 1:01PM EST2025-12-190.750.002.800.00-52346.16%