LLY - Eli Lilly and Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:240.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230602C00240000 | 2023-05-22 9:37AM EDT | 2023-06-02 | 212.25 | 185.75 | 189.45 | 0.00 | - | - | 1 | 284.38% |
| LLY230616C00240000 | 2023-01-03 12:56PM EDT | 2023-06-16 | 127.70 | 92.00 | 95.80 | 0.00 | - | 5 | 2 | 0.00% |
| LLY230721C00240000 | 2023-03-14 2:49PM EDT | 2023-07-21 | 90.72 | 136.65 | 138.45 | 0.00 | - | - | 1 | 0.00% |
| LLY230915C00240000 | 2023-01-12 10:39AM EDT | 2023-09-15 | 124.00 | 110.65 | 113.90 | 0.00 | - | - | 1 | 0.00% |
| LLY240119C00240000 | 2023-04-25 2:00PM EDT | 2024-01-19 | 152.46 | 193.65 | 196.60 | 0.00 | - | 2 | 390 | 58.77% |
| LLY240621C00240000 | 2023-04-17 9:30AM EDT | 2024-06-21 | 148.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LLY250117C00240000 | 2023-05-24 10:37AM EDT | 2025-01-17 | 201.46 | 202.50 | 206.90 | 0.00 | - | 9 | 19 | 49.73% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616P00240000 | 2023-05-25 10:07AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 431 | 85.94% |
| LLY230721P00240000 | 2023-05-22 10:43AM EDT | 2023-07-21 | 0.05 | 0.02 | 0.30 | 0.00 | - | 5 | 28 | 61.72% |
| LLY230915P00240000 | 2023-04-24 3:03PM EDT | 2023-09-15 | 1.05 | 0.05 | 0.55 | 0.00 | - | 1 | 271 | 50.29% |
| LLY231020P00240000 | 2023-05-10 12:03PM EDT | 2023-10-20 | 0.49 | 0.02 | 0.77 | 0.00 | - | 10 | 15 | 46.00% |
| LLY240119P00240000 | 2023-05-26 2:07PM EDT | 2024-01-19 | 1.25 | 0.99 | 1.49 | 0.00 | - | 20 | 502 | 40.22% |
| LLY240621P00240000 | 2023-04-28 1:19PM EDT | 2024-06-21 | 4.35 | 1.00 | 4.75 | 0.00 | - | 2 | 49 | 39.93% |
| LLY250117P00240000 | 2023-05-03 10:57AM EDT | 2025-01-17 | 5.70 | 5.10 | 5.70 | 0.00 | - | 2 | 202 | 33.68% |
© 2023 Yahoo. All rights reserved.