LLY - Eli Lilly and Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230602C002400002023-05-22 9:37AM EDT2023-06-02212.25185.75189.450.00--1284.38%
LLY230616C002400002023-01-03 12:56PM EDT2023-06-16127.7092.0095.800.00-520.00%
LLY230721C002400002023-03-14 2:49PM EDT2023-07-2190.72136.65138.450.00--10.00%
LLY230915C002400002023-01-12 10:39AM EDT2023-09-15124.00110.65113.900.00--10.00%
LLY240119C002400002023-04-25 2:00PM EDT2024-01-19152.46193.65196.600.00-239058.77%
LLY240621C002400002023-04-17 9:30AM EDT2024-06-21148.200.000.000.00-1100.00%
LLY250117C002400002023-05-24 10:37AM EDT2025-01-17201.46202.50206.900.00-91949.73%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616P002400002023-05-25 10:07AM EDT2023-06-160.030.000.030.00-143185.94%
LLY230721P002400002023-05-22 10:43AM EDT2023-07-210.050.020.300.00-52861.72%
LLY230915P002400002023-04-24 3:03PM EDT2023-09-151.050.050.550.00-127150.29%
LLY231020P002400002023-05-10 12:03PM EDT2023-10-200.490.020.770.00-101546.00%
LLY240119P002400002023-05-26 2:07PM EDT2024-01-191.250.991.490.00-2050240.22%
LLY240621P002400002023-04-28 1:19PM EDT2024-06-214.351.004.750.00-24939.93%
LLY250117P002400002023-05-03 10:57AM EDT2025-01-175.705.105.700.00-220233.68%