Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY250117C00240000 | 2023-12-21 10:32AM EDT | 2025-01-17 | 342.34 | 393.00 | 402.00 | 0.00 | - | 1 | 17 | 0.00% |
LLY251219C00240000 | 2024-07-18 12:46PM EDT | 2025-12-19 | 625.53 | 571.00 | 581.00 | 0.00 | - | 1 | 24 | 70.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY250117P00240000 | 2024-07-24 3:11PM EDT | 2025-01-17 | 0.30 | 0.00 | 2.74 | 0.00 | - | 2 | 197 | 81.45% |
LLY251219P00240000 | 2024-02-05 2:01PM EDT | 2025-12-19 | 0.75 | 0.00 | 2.80 | 0.00 | - | 5 | 23 | 53.27% |