Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,110.65 +31.79 (+0.39%) Bitcoin USD
64,519.73 +526.11 (+0.82%) CMC Crypto 200
1,390.88 -5.66 (-0.41%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00230000 | 2023-11-10 4:52PM EDT | 2024-06-21 | 373.57 | 370.55 | 377.15 | 0.00 | - | - | 0 | 0.00% |
| LLY250117C00230000 | 2024-02-23 2:52PM EDT | 2025-01-17 | 543.95 | 543.85 | 552.65 | 0.00 | - | 1 | 10 | 158.45% |
| LLY251219C00230000 | 2024-02-28 2:38PM EDT | 2025-12-19 | 537.00 | 556.00 | 565.00 | 0.00 | - | 1 | 0 | 115.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00230000 | 2023-10-10 11:58AM EDT | 2024-06-21 | 0.91 | 0.00 | 1.80 | 0.00 | - | 2 | 13 | 129.93% |
| LLY250117P00230000 | 2024-03-04 3:20PM EDT | 2025-01-17 | 0.36 | 0.01 | 2.79 | 0.00 | - | 1 | 71 | 63.90% |
| LLY251219P00230000 | 2024-02-16 11:49AM EDT | 2025-12-19 | 2.80 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 48.64% |
© 2024 Yahoo. All rights reserved.