Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
782.12+28.44 (+3.77%)
At close: 04:00PM EST
797.92 +15.80 (+2.02%)
Pre-market: 09:12AM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C002300002023-11-10 3:52PM EST2024-06-21373.57370.55377.150.00--00.00%
LLY250117C002300002024-02-23 1:52PM EST2025-01-17543.950.000.000.00-1100.00%
LLY251219C002300002024-02-28 1:38PM EST2025-12-19537.000.000.000.00-100.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P002300002023-10-10 10:58AM EST2024-06-210.910.001.800.00-21398.41%
LLY250117P002300002024-02-27 12:59PM EST2025-01-170.370.000.000.00-27125.00%
LLY251219P002300002024-02-16 10:49AM EST2025-12-192.800.000.000.00-1312.50%