Singapore markets open in 5 hours 25 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.96+0.46 (+0.14%)
As of 02:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217C002300002023-01-18 3:47PM EST2023-02-17123.00109.65112.300.00-1359.38%
LLY230317C002300002023-01-06 3:48PM EST2023-03-17135.45110.45113.250.00-151561.82%
LLY230421C002300002023-01-20 1:44PM EST2023-04-21114.25111.05113.950.00-7851.83%
LLY230915C002300002023-01-30 10:03AM EST2023-09-15123.40115.65119.100.00-1247.98%
LLY240119C002300002023-01-19 1:28PM EST2024-01-19133.16120.05123.950.00-63245.59%
LLY250117C002300002022-12-09 2:41PM EST2025-01-17160.00154.00158.500.00-11358.74%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217P002300002023-01-23 11:51AM EST2023-02-170.020.000.730.00-13885.35%
LLY230224P002300002023-01-23 11:37AM EST2023-02-240.050.002.130.00--286.77%
LLY230303P002300002023-01-23 11:38AM EST2023-03-030.050.002.150.00--276.83%
LLY230317P002300002022-12-30 9:39AM EST2023-03-170.790.002.320.00-14265.01%
LLY230421P002300002023-01-24 10:28AM EST2023-04-210.570.001.230.00-121249.56%
LLY230616P002300002023-01-27 1:26PM EST2023-06-161.030.551.300.00-215438.53%
LLY230721P002300002023-01-11 3:34PM EST2023-07-211.810.532.630.00-1240.12%
LLY230915P002300002023-01-20 1:45PM EST2023-09-152.801.803.450.00-32337.28%
LLY240119P002300002023-01-24 3:06PM EST2024-01-195.004.405.850.00-123234.69%
LLY250117P002300002023-01-27 11:52AM EST2025-01-1710.158.7012.100.00-14731.18%