Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
763.02-6.62 (-0.86%)
As of 11:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117C002200002024-02-14 9:47AM EST2025-01-17543.50550.10558.900.00-202191.53%
LLY251219C002200002024-02-14 12:57PM EST2025-12-19544.00555.00563.450.00-113870.44%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P002200002023-11-28 1:42PM EST2024-06-210.390.004.500.00-14109.80%
LLY250117P002200002024-02-21 1:01PM EST2025-01-170.500.090.330.00-11,00751.22%
LLY251219P002200002024-02-22 11:50AM EST2025-12-190.990.803.100.00-33949.19%