Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.08+8.38 (+2.53%)
At close: 04:02PM EST
338.06 -1.02 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217C001950002022-12-13 9:33AM EST2023-02-17171.000.000.000.00--10.00%
LLY230317C001950002022-10-26 9:00AM EST2023-03-17163.000.000.000.00--00.00%
LLY230616C001950002022-08-09 12:24PM EST2023-06-16115.80122.20125.250.00-110.00%
LLY240119C001950002022-12-21 1:42PM EST2024-01-19182.35156.55160.000.00-97798560.90%
LLY250117C001950002022-12-21 2:30PM EST2025-01-17188.00162.50166.500.00-944751.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217P001950002022-07-06 12:46PM EST2023-02-172.441.144.050.00--1192.97%
LLY230317P001950002023-01-03 12:38PM EST2023-03-170.210.000.200.00-14165.04%
LLY230616P001950002023-02-03 2:18PM EST2023-06-160.330.060.33+0.02+6.45%125242.09%
LLY230721P001950002023-01-17 11:32AM EST2023-07-210.630.131.200.00-4446.03%
LLY230915P001950002023-01-30 12:05PM EST2023-09-151.100.121.870.00-3243.43%
LLY240119P001950002023-02-02 9:31AM EST2024-01-192.501.103.550.00-17640.08%
LLY250117P001950002023-02-02 9:31AM EST2025-01-176.054.007.350.00-2334.17%