Singapore markets close in 2 hours 29 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
332.95+1.17 (+0.35%)
At close: 04:03PM EDT
334.00 +1.05 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021C001950002022-09-22 2:08PM EDT2022-10-21115.120.000.000.00-100.00%
LLY230120C001950002022-09-29 9:58AM EDT2023-01-20140.390.000.000.00-300.00%
LLY230616C001950002022-08-09 1:24PM EDT2023-06-16115.80122.20125.250.00-110.00%
LLY240119C001950002022-06-23 2:21PM EDT2024-01-19129.50142.70146.500.00-11243.17%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021P001950002022-10-03 11:32AM EDT2022-10-210.150.000.000.00-28050.00%
LLY221118P001950002022-09-07 11:53AM EDT2022-11-180.460.000.000.00-2025.00%
LLY221216P001950002022-09-20 9:52AM EDT2022-12-160.770.000.000.00-2025.00%
LLY230120P001950002022-09-29 12:22PM EDT2023-01-200.900.000.000.00-1025.00%
LLY230217P001950002022-07-06 1:46PM EDT2023-02-172.441.144.050.00--158.67%
LLY230317P001950002022-04-22 3:51PM EDT2023-03-176.404.307.350.00-1065.53%
LLY230616P001950002022-09-29 2:16PM EDT2023-06-163.070.000.000.00-1012.50%
LLY240119P001950002022-06-24 10:17AM EDT2024-01-197.255.408.100.00-17342.47%