Singapore markets open in 7 hours 50 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
807.43-1.02 (-0.13%)
At close: 04:00PM EDT
808.30 +0.87 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C001950002023-11-10 2:14PM EDT2024-06-21405.95404.45410.650.00-220.00%
LLY250117C001950002023-12-28 3:53PM EDT2025-01-17392.50445.00453.600.00-73310.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P001950002023-06-28 10:46AM EDT2024-06-210.700.030.770.00-12210.84%
LLY250117P001950002024-04-02 11:11AM EDT2025-01-170.250.000.700.00-11268.95%