Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,380.97 +77.61 (+0.33%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:195.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230217C00195000 | 2022-12-13 9:33AM EST | 2023-02-17 | 171.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LLY230317C00195000 | 2022-10-26 9:00AM EST | 2023-03-17 | 163.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY230616C00195000 | 2022-08-09 12:24PM EST | 2023-06-16 | 115.80 | 122.20 | 125.25 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240119C00195000 | 2022-12-21 1:42PM EST | 2024-01-19 | 182.35 | 156.55 | 160.00 | 0.00 | - | 977 | 985 | 60.90% |
| LLY250117C00195000 | 2022-12-21 2:30PM EST | 2025-01-17 | 188.00 | 162.50 | 166.50 | 0.00 | - | 94 | 47 | 51.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230217P00195000 | 2022-07-06 12:46PM EST | 2023-02-17 | 2.44 | 1.14 | 4.05 | 0.00 | - | - | 1 | 192.97% |
| LLY230317P00195000 | 2023-01-03 12:38PM EST | 2023-03-17 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 65.04% |
| LLY230616P00195000 | 2023-02-03 2:18PM EST | 2023-06-16 | 0.33 | 0.06 | 0.33 | +0.02 | +6.45% | 12 | 52 | 42.09% |
| LLY230721P00195000 | 2023-01-17 11:32AM EST | 2023-07-21 | 0.63 | 0.13 | 1.20 | 0.00 | - | 4 | 4 | 46.03% |
| LLY230915P00195000 | 2023-01-30 12:05PM EST | 2023-09-15 | 1.10 | 0.12 | 1.87 | 0.00 | - | 3 | 2 | 43.43% |
| LLY240119P00195000 | 2023-02-02 9:31AM EST | 2024-01-19 | 2.50 | 1.10 | 3.55 | 0.00 | - | 1 | 76 | 40.08% |
| LLY250117P00195000 | 2023-02-02 9:31AM EST | 2025-01-17 | 6.05 | 4.00 | 7.35 | 0.00 | - | 2 | 3 | 34.17% |
© 2023 Yahoo. All rights reserved.
