Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,143.13 -8.43 (-0.27%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,789.07 -223.08 (-1.24%) FTSE 100
6,997.27 -55.35 (-0.78%) BTC-USD
19,915.34 -313.08 (-1.55%) CMC Crypto 200
453.31 -9.81 (-2.12%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:195.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221021C00195000 | 2022-09-22 2:08PM EDT | 2022-10-21 | 115.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY230120C00195000 | 2022-09-29 9:58AM EDT | 2023-01-20 | 140.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY230616C00195000 | 2022-08-09 1:24PM EDT | 2023-06-16 | 115.80 | 122.20 | 125.25 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240119C00195000 | 2022-06-23 2:21PM EDT | 2024-01-19 | 129.50 | 142.70 | 146.50 | 0.00 | - | 1 | 12 | 43.17% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221021P00195000 | 2022-10-03 11:32AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| LLY221118P00195000 | 2022-09-07 11:53AM EDT | 2022-11-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY221216P00195000 | 2022-09-20 9:52AM EDT | 2022-12-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY230120P00195000 | 2022-09-29 12:22PM EDT | 2023-01-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY230217P00195000 | 2022-07-06 1:46PM EDT | 2023-02-17 | 2.44 | 1.14 | 4.05 | 0.00 | - | - | 1 | 58.67% |
| LLY230317P00195000 | 2022-04-22 3:51PM EDT | 2023-03-17 | 6.40 | 4.30 | 7.35 | 0.00 | - | 1 | 0 | 65.53% |
| LLY230616P00195000 | 2022-09-29 2:16PM EDT | 2023-06-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240119P00195000 | 2022-06-24 10:17AM EDT | 2024-01-19 | 7.25 | 5.40 | 8.10 | 0.00 | - | 1 | 73 | 42.47% |
© 2022 Yahoo. All rights reserved.
