Singapore Markets close in 3 hrs 25 mins
Straits Times Index
3,245.06 +32.42 (+1.01%) Nikkei
27,509.62 +124.37 (+0.45%) Hang Seng
19,835.78 -79.90 (-0.40%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,852.66 +340.76 (+1.24%) CMC Crypto 200
605.99 -12.40 (-2.00%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:170.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119C00170000 | 2021-12-15 2:18PM EDT | 2024-01-19 | 111.25 | 98.00 | 103.00 | 0.00 | - | 5 | 11 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616P00170000 | 2022-08-05 11:02AM EDT | 2023-06-16 | 2.75 | 2.05 | 4.45 | 0.00 | - | - | 10 | 96.75% |
| LLY240119P00170000 | 2022-01-04 4:33PM EDT | 2024-01-19 | 10.70 | 10.05 | 14.80 | 0.00 | - | 3 | 4 | 73.97% |
© 2023 Yahoo. All rights reserved.
