Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,045.94 -2,185.28 (-3.63%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00155000 | 2024-03-13 10:23AM EDT | 2025-01-17 | 605.00 | 602.00 | 609.45 | 0.00 | - | 1 | 47 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P00155000 | 2024-04-29 11:46AM EDT | 2025-01-17 | 0.15 | 0.01 | 1.45 | 0.00 | - | 5 | 731 | 81.15% |
© 2024 Yahoo. All rights reserved.