Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,878.66 -655.67 (-2.30%) CMC Crypto 200
606.43 -11.96 (-1.93%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119C00155000 | 2021-12-16 11:41AM EDT | 2024-01-19 | 130.29 | 110.00 | 114.40 | 0.00 | - | 5 | 17 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119P00155000 | 2022-07-18 3:56PM EDT | 2024-01-19 | 3.80 | 2.75 | 4.85 | 0.00 | - | 1 | 13 | 58.25% |
© 2023 Yahoo. All rights reserved.
