Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY230616C00150000 | 2022-07-27 11:29AM EST | 2023-06-16 | 179.03 | 151.90 | 154.80 | 0.00 | - | - | 0 | 0.00% |
LLY240119C00150000 | 2022-07-29 1:25PM EST | 2024-01-19 | 183.00 | 154.30 | 158.00 | 0.00 | - | 4 | 16 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY230217P00150000 | 2022-08-11 9:02AM EST | 2023-02-17 | 0.89 | 0.28 | 1.49 | +0.18 | +25.35% | 40 | 91 | 200.88% |
LLY230317P00150000 | 2022-07-19 12:39PM EST | 2023-03-17 | 0.87 | 0.33 | 2.24 | 0.00 | - | - | 49 | 126.47% |
LLY230616P00150000 | 2022-07-18 2:14PM EST | 2023-06-16 | 1.50 | 1.29 | 3.20 | 0.00 | - | - | 11 | 79.74% |
LLY240119P00150000 | 2022-01-03 3:36PM EST | 2024-01-19 | 6.90 | 6.25 | 10.40 | 0.00 | - | 18 | 317 | 68.15% |