Singapore markets open in 8 hours 32 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.38+1.49 (+0.45%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021C001500002022-09-07 9:40AM EDT2022-10-21158.00178.40181.650.00--1158.98%
LLY230120C001500002022-09-28 3:45PM EDT2023-01-20185.78179.40182.850.00-48081.90%
LLY230616C001500002022-07-27 12:29PM EDT2023-06-16179.03167.00170.900.00-200.00%
LLY240119C001500002022-09-15 2:20PM EDT2024-01-19167.40183.60187.450.00-171653.76%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021P001500002022-07-13 3:23PM EDT2022-10-210.330.002.220.00-3073196.44%
LLY221118P001500002022-09-22 12:54PM EDT2022-11-180.100.000.760.00-6492102.34%
LLY230120P001500002022-09-08 2:58PM EDT2023-01-200.600.010.940.00-852168.16%
LLY230217P001500002022-09-29 1:17PM EDT2023-02-170.480.001.190.00-3210262.79%
LLY230317P001500002022-09-29 1:17PM EDT2023-03-170.610.001.300.00-403057.96%
LLY230616P001500002022-09-16 3:06PM EDT2023-06-161.240.601.350.00-28252.50%
LLY240119P001500002022-09-23 10:57AM EDT2024-01-192.802.503.450.00-5035746.74%