Singapore Markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
330.70-11.87 (-3.46%)
At close: 04:03PM EST
332.01 +1.31 (+0.40%)
Pre-market: 06:41AM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616C001500002022-07-27 11:29AM EST2023-06-16179.03151.90154.800.00--00.00%
LLY240119C001500002022-07-29 1:25PM EST2024-01-19183.00154.30158.000.00-4160.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217P001500002022-08-11 9:02AM EST2023-02-170.890.281.49+0.18+25.35%4091200.88%
LLY230317P001500002022-07-19 12:39PM EST2023-03-170.870.332.240.00--49126.47%
LLY230616P001500002022-07-18 2:14PM EST2023-06-161.501.293.200.00--1179.74%
LLY240119P001500002022-01-03 3:36PM EST2024-01-196.906.2510.400.00-1831768.15%