Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,757.11 -33.82 (-0.89%) Dow
30,123.25 -193.07 (-0.64%) Nasdaq
11,032.31 -144.10 (-1.29%) BTC-USD
20,109.91 +107.30 (+0.54%) CMC Crypto 200
455.31 -3.10 (-0.68%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:150.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221021C00150000 | 2022-09-07 9:40AM EDT | 2022-10-21 | 158.00 | 178.40 | 181.65 | 0.00 | - | - | 1 | 158.98% |
| LLY230120C00150000 | 2022-09-28 3:45PM EDT | 2023-01-20 | 185.78 | 179.40 | 182.85 | 0.00 | - | 4 | 80 | 81.90% |
| LLY230616C00150000 | 2022-07-27 12:29PM EDT | 2023-06-16 | 179.03 | 167.00 | 170.90 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240119C00150000 | 2022-09-15 2:20PM EDT | 2024-01-19 | 167.40 | 183.60 | 187.45 | 0.00 | - | 17 | 16 | 53.76% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221021P00150000 | 2022-07-13 3:23PM EDT | 2022-10-21 | 0.33 | 0.00 | 2.22 | 0.00 | - | 30 | 73 | 196.44% |
| LLY221118P00150000 | 2022-09-22 12:54PM EDT | 2022-11-18 | 0.10 | 0.00 | 0.76 | 0.00 | - | 6 | 492 | 102.34% |
| LLY230120P00150000 | 2022-09-08 2:58PM EDT | 2023-01-20 | 0.60 | 0.01 | 0.94 | 0.00 | - | 8 | 521 | 68.16% |
| LLY230217P00150000 | 2022-09-29 1:17PM EDT | 2023-02-17 | 0.48 | 0.00 | 1.19 | 0.00 | - | 32 | 102 | 62.79% |
| LLY230317P00150000 | 2022-09-29 1:17PM EDT | 2023-03-17 | 0.61 | 0.00 | 1.30 | 0.00 | - | 40 | 30 | 57.96% |
| LLY230616P00150000 | 2022-09-16 3:06PM EDT | 2023-06-16 | 1.24 | 0.60 | 1.35 | 0.00 | - | 2 | 82 | 52.50% |
| LLY240119P00150000 | 2022-09-23 10:57AM EDT | 2024-01-19 | 2.80 | 2.50 | 3.45 | 0.00 | - | 50 | 357 | 46.74% |
© 2022 Yahoo. All rights reserved.
