Singapore Markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,836.45 +16.29 (+0.21%) BTC-USD
23,513.30 -324.78 (-1.36%) CMC Crypto 200
536.90 -8.41 (-1.54%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:150.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616C00150000 | 2022-07-27 11:29AM EST | 2023-06-16 | 179.03 | 151.90 | 154.80 | 0.00 | - | - | 0 | 0.00% |
| LLY240119C00150000 | 2022-07-29 1:25PM EST | 2024-01-19 | 183.00 | 154.30 | 158.00 | 0.00 | - | 4 | 16 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230217P00150000 | 2022-08-11 9:02AM EST | 2023-02-17 | 0.89 | 0.28 | 1.49 | +0.18 | +25.35% | 40 | 91 | 200.88% |
| LLY230317P00150000 | 2022-07-19 12:39PM EST | 2023-03-17 | 0.87 | 0.33 | 2.24 | 0.00 | - | - | 49 | 126.47% |
| LLY230616P00150000 | 2022-07-18 2:14PM EST | 2023-06-16 | 1.50 | 1.29 | 3.20 | 0.00 | - | - | 11 | 79.74% |
| LLY240119P00150000 | 2022-01-03 3:36PM EST | 2024-01-19 | 6.90 | 6.25 | 10.40 | 0.00 | - | 18 | 317 | 68.15% |
© 2023 Yahoo. All rights reserved.
