Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
348.01-1.72 (-0.49%)
At close: 04:03PM EST
346.12 -1.89 (-0.54%)
Pre-market: 07:21AM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240119C001300002023-01-12 2:58PM EST2024-01-19230.310.000.000.00-520.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240119P001300002022-12-02 3:04PM EST2024-01-190.650.101.400.00-11853.85%