Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,379.17 -6.76 (-0.20%) Nikkei
27,680.25 -13.40 (-0.05%) Hang Seng
21,302.32 +80.16 (+0.38%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,939.30 +157.83 (+0.69%) CMC Crypto 200
526.76 +1.63 (+0.31%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:125.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119C00125000 | 2022-12-13 10:17AM EST | 2024-01-19 | 241.00 | 234.00 | 237.95 | 0.00 | - | 1 | 3 | 118.74% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119P00125000 | 2022-12-06 9:38AM EST | 2024-01-19 | 0.63 | 0.00 | 1.48 | 0.00 | - | 2 | 265 | 56.01% |
© 2023 Yahoo. All rights reserved.
