Singapore markets close in 2 hours 54 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
337.66-1.42 (-0.42%)
At close: 04:03PM EST
337.30 -0.36 (-0.11%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240119C001250002022-12-13 10:17AM EST2024-01-19241.00234.00237.950.00-13118.74%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240119P001250002022-12-06 9:38AM EST2024-01-190.630.001.480.00-226556.01%