Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,292.16 +26.21 (+0.80%) Nikkei
38,214.98 +141.00 (+0.37%) Hang Seng
18,893.13 +355.32 (+1.92%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,795.35 +1,246.95 (+2.03%) CMC Crypto 200
1,352.57 +52.47 (+4.04%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 12.72 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 34.78 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
| 36.42 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.