Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,589.47 +974.60 (+1.69%) CMC Crypto 200
1,257.90 -12.84 (-1.01%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C01180000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| LLY240621C01180000 | 2024-04-30 12:03PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 25.00% |
| LLY240719C01180000 | 2024-05-01 10:41AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| LLY240920C01180000 | 2024-04-30 10:29AM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| LLY241018C01180000 | 2024-05-01 1:38PM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 12.50% |
| LLY250117C01180000 | 2024-05-01 9:52AM EDT | 2025-01-17 | 6.48 | 0.00 | 0.00 | 0.00 | - | 2 | 342 | 12.50% |
| LLY251219C01180000 | 2024-05-01 12:16PM EDT | 2025-12-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 6.25% |
| LLY260116C01180000 | 2024-05-01 3:14PM EDT | 2026-01-16 | 39.25 | 0.00 | 0.00 | 0.00 | - | 80 | 94 | 6.25% |
| LLY261218C01180000 | 2024-04-30 12:03PM EDT | 2026-12-18 | 66.50 | 0.00 | 0.00 | 0.00 | - | 35 | 79 | 6.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.