Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,292.06 +26.11 (+0.80%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,830.02 +292.21 (+1.58%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,913.28 +1,436.34 (+2.34%) CMC Crypto 200
1,350.57 +50.47 (+3.88%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 41 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 61 | 2024-06-21 | 423.45 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 34 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 11 | 2024-08-16 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 29 | 2024-09-20 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 60 | 2024-10-18 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 119 | 2025-01-17 | 405.00 | 0.00 | - | 3 | 0 |
| 11.45 | 0.00 | - | 2 | 274 | 2025-03-21 | - | - | - | - | - |
| 15.95 | 0.00 | - | 4 | 17 | 2025-06-20 | - | - | - | - | - |
| 35.35 | 0.00 | - | 17 | 12 | 2025-12-19 | - | - | - | - | - |
| 30.65 | 0.00 | - | 1 | 76 | 2026-01-16 | - | - | - | - | - |
| 57.70 | 0.00 | - | 15 | 60 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.