Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,807.19 +670.35 (+1.15%) CMC Crypto 200
1,264.98 -5.76 (-0.45%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C01160000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| LLY240621C01160000 | 2024-04-29 2:26PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 25.00% |
| LLY240719C01160000 | 2024-04-30 10:07AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| LLY240816C01160000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LLY240920C01160000 | 2024-04-29 12:36PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| LLY241018C01160000 | 2024-04-30 10:15AM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 12.50% |
| LLY250117C01160000 | 2024-04-30 11:03AM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 6.25% |
| LLY250321C01160000 | 2024-05-01 2:00PM EDT | 2025-03-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 252 | 265 | 6.25% |
| LLY250620C01160000 | 2024-04-26 2:43PM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| LLY251219C01160000 | 2024-03-26 2:55PM EDT | 2025-12-19 | 43.00 | 26.30 | 31.70 | 0.00 | - | 1 | 3 | 31.48% |
| LLY260116C01160000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 42.70 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 6.25% |
| LLY261218C01160000 | 2024-04-26 2:54PM EDT | 2026-12-18 | 59.70 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P01160000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 423.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY250117P01160000 | 2024-02-29 11:10AM EDT | 2025-01-17 | 405.00 | 378.00 | 387.15 | 0.00 | - | 3 | 0 | 27.77% |
© 2024 Yahoo. All rights reserved.