Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.58 +57.23 (+0.68%) Bitcoin USD
62,879.98 +1,681.44 (+2.75%) CMC Crypto 200
1,304.42 -53.59 (-3.95%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 0 | 2024-06-21 | 362.32 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 20 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.12 | 0.00 | - | 3 | 0 | 2025-01-17 | 378.35 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 44.32 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 43.10 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 68.50 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.