Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
807.43-1.02 (-0.13%)
At close: 04:00PM EDT
808.30 +0.87 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.01-12.50%11012024-06-21362.320.00--0
0.560.00-20222024-07-19-----
1.250.00-1222024-08-16-----
2.10-0.40-16.00%1112024-09-20-----
1.650.00-20232024-10-18-----
5.000.00-1792024-11-15-----
9.840.00-1102025-01-17378.350.00-30
11.700.00-142025-02-21-----
16.650.00-21242025-03-21-----
28.000.00-6202025-06-20-----
44.320.00-222025-12-19-----
49.160.00-1382026-01-16-----
68.500.00-122026-12-18-----