Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
739.93+8.60 (+1.18%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1140.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240517C011400002024-04-02 1:54PM EDT2024-05-170.360.000.130.00-58056.25%
LLY240621C011400002024-03-22 3:50PM EDT2024-06-211.430.181.070.00-37549.82%
LLY240719C011400002024-03-13 3:18PM EDT2024-07-192.290.371.740.00-1344.26%
LLY240816C011400002024-03-15 3:36PM EDT2024-08-162.910.962.610.00--241.24%
LLY240920C011400002024-04-22 10:34AM EDT2024-09-201.600.272.640.00-51036.22%
LLY241018C011400002024-04-22 11:32AM EDT2024-10-181.800.783.250.00-52334.52%
LLY250117C011400002024-04-22 2:45PM EDT2025-01-176.406.206.950.00-11032.74%
LLY250321C011400002024-04-22 3:23PM EDT2025-03-2112.0510.6512.050.00-112333.61%
LLY250620C011400002024-04-19 1:00PM EDT2025-06-2017.1616.9518.850.00-51533.67%
LLY251219C011400002024-03-01 2:13PM EDT2025-12-1944.3242.0050.000.00-2239.34%
LLY260116C011400002024-03-26 11:47AM EDT2026-01-1648.0032.9036.650.00-1434.18%
LLY261218C011400002024-02-27 1:09PM EDT2026-12-1868.5072.0080.000.00-1238.12%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117P011400002024-04-11 12:58PM EDT2025-01-17378.35399.40406.650.00-1032.44%