Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,585.81 +1,199.06 (+1.95%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 22 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 26 | 2024-06-21 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 53 | 2024-07-19 | - | - | - | - | - |
| 3.87 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 132 | 2025-01-17 | - | - | - | - | - |
| 9.65 | 0.00 | - | 2 | 124 | 2025-03-21 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 46.99 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 48.77 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 78.35 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.