Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,641.53 -1,202.87 (-1.94%) CMC Crypto 200
1,262.56 -95.45 (-7.02%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:1100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 851 | 2024-05-17 | 342.24 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 3 | 298 | 2024-06-21 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 227 | 2024-07-19 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 13 | 2024-08-16 | - | - | - | - | - |
| 1.75 | -0.45 | -20.45% | 2 | 440 | 2024-09-20 | 323.00 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 3 | 14 | 2024-10-18 | - | - | - | - | - |
| 10.41 | 0.00 | - | 3 | 361 | 2025-01-17 | 313.68 | 0.00 | - | 20 | 0 |
| 11.70 | 0.00 | - | 5 | 189 | 2025-03-21 | - | - | - | - | - |
| 21.36 | 0.00 | - | 3 | 10 | 2025-06-20 | - | - | - | - | - |
| 45.52 | 0.00 | - | 1 | 16 | 2025-12-19 | - | - | - | - | - |
| 36.10 | 0.00 | - | 4 | 41 | 2026-01-16 | - | - | - | - | - |
| 78.40 | -2.70 | -3.22% | 2 | 43 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.