Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,280.31 +14.36 (+0.44%) Nikkei
38,656.45 +582.47 (+1.53%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,755.55 +1,276.20 (+2.08%) CMC Crypto 200
1,350.80 +50.70 (+3.90%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.80 | -94.12% | 10 | 118 | 2024-05-17 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.42 | 0.00 | - | 33 | 119 | 2024-07-19 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 82 | 2024-09-20 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 61 | 2024-10-18 | - | - | - | - | - |
| 12.75 | 0.00 | - | 3 | 139 | 2025-01-17 | - | - | - | - | - |
| 19.60 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 39.35 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 51 | 2025-12-19 | - | - | - | - | - |
| 53.90 | 0.00 | - | 4 | 14 | 2026-01-16 | 346.00 | 0.00 | - | 1 | 1 |
| 94.15 | 0.00 | - | 22 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.