Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,594.95 +662.14 (+1.14%) CMC Crypto 200
1,270.83 +0.08 (+0.01%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1080.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C01080000 | 2024-04-30 12:12PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 25.00% |
| LLY240621C01080000 | 2024-04-05 10:16AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LLY240719C01080000 | 2024-04-30 2:18PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 103 | 126 | 12.50% |
| LLY240920C01080000 | 2024-04-26 1:53PM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 150 | 83 | 12.50% |
| LLY241018C01080000 | 2024-05-01 3:49PM EDT | 2024-10-18 | 4.11 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 6.25% |
| LLY250117C01080000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 13.77 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 6.25% |
| LLY250321C01080000 | 2024-05-01 1:34PM EDT | 2025-03-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| LLY250620C01080000 | 2024-03-28 11:44AM EDT | 2025-06-20 | 39.35 | 23.60 | 26.25 | 0.00 | - | 3 | 3 | 31.46% |
| LLY251219C01080000 | 2024-03-13 9:40AM EDT | 2025-12-19 | 50.00 | 46.40 | 53.00 | 0.00 | - | 1 | 51 | 34.62% |
| LLY260116C01080000 | 2024-04-29 3:41PM EDT | 2026-01-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| LLY261218C01080000 | 2024-04-30 9:54AM EDT | 2026-12-18 | 94.15 | 0.00 | 0.00 | 0.00 | - | 22 | 19 | 3.13% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.