Singapore markets close in 19 minutes
Straits Times Index
3,264.82 -35.22 (-1.07%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,342.76 +29.09 (+0.35%) Bitcoin USD
62,322.22 -1,292.74 (-2.03%) CMC Crypto 200
1,291.74 -2.93 (-0.23%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1060.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 46 | 2024-05-17 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.18 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.65 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 295.24 | 0.00 | - | 2 | 0 |
| 21.90 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 55.00 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
| 57.35 | 0.00 | - | 66 | 0 | 2026-01-16 | - | - | - | - | - |
| 96.31 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.