Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
741.71+10.38 (+1.42%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1060.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240426C010600002024-03-18 3:55PM EDT2024-04-260.780.000.900.00-75146.19%
LLY240503C010600002024-04-22 12:09PM EDT2024-05-030.010.000.660.00-5684.86%
LLY240510C010600002024-04-10 10:07AM EDT2024-05-100.510.000.700.00--166.80%
LLY240517C010600002024-04-03 3:37PM EDT2024-05-170.680.000.720.00-14656.89%
LLY240531C010600002024-04-16 9:32AM EDT2024-05-311.100.004.550.00--259.66%
LLY240621C010600002024-04-22 10:59AM EDT2024-06-210.560.261.210.00-3843.34%
LLY240719C010600002024-04-12 2:40PM EDT2024-07-192.120.441.950.00-22238.67%
LLY240816C010600002024-04-15 10:41AM EDT2024-08-163.751.042.800.00-1435.92%
LLY240920C010600002024-04-08 1:31PM EDT2024-09-207.803.003.450.00-12632.76%
LLY241018C010600002024-04-19 3:08PM EDT2024-10-184.004.154.550.00-3731.82%
LLY250117C010600002024-04-22 3:19PM EDT2025-01-1711.4012.0013.150.00-18933.52%
LLY250321C010600002024-04-17 12:56PM EDT2025-03-2120.9518.3020.100.00-261334.26%
LLY251219C010600002024-03-11 9:31AM EDT2025-12-1955.0045.6558.850.00-5538.24%
LLY260116C010600002024-03-21 3:21PM EDT2026-01-1659.4243.6547.950.00--41034.18%
LLY261218C010600002024-02-09 11:20AM EDT2026-12-1871.5084.0092.000.00--537.59%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117P010600002024-02-20 11:13AM EDT2025-01-17295.24286.10293.900.00-200.00%