Singapore markets close in 4 hours 51 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
807.43-1.02 (-0.13%)
At close: 04:00PM EDT
808.30 +0.87 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.100.00--22024-05-31-----
0.630.00--12024-06-07-----
1.000.00-172024-06-21-----
0.800.00-392024-07-19-----
5.000.00-1142024-08-16-----
5.590.00-1412024-09-20-----
7.950.00-3152024-10-18-----
12.750.00--52024-11-15-----
23.240.00-22572025-01-17280.750.00-20
32.000.00-2222025-03-21-----
33.770.00-192025-06-20-----
70.120.00--22025-12-19-----
73.32-1.30-1.74%51,6232026-01-16-----
103.000.00-1162026-12-18-----