Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.20 +62.85 (+0.75%) Bitcoin USD
62,918.07 +1,989.27 (+3.26%) CMC Crypto 200
1,304.52 -53.49 (-3.94%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1040.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 40 | 116 | 2024-05-17 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 7 | 2024-06-21 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 10 | 2024-07-19 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 15 | 2024-08-16 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 42 | 2024-09-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 16 | 2024-10-18 | - | - | - | - | - |
| 16.20 | 0.00 | - | 10 | 259 | 2025-01-17 | 280.75 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 8 | 20 | 2025-03-21 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 61.80 | 0.00 | - | 2 | 1,621 | 2026-01-16 | - | - | - | - | - |
| 97.50 | 0.00 | - | 1 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.