Singapore markets open in 4 hours 8 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
745.69+14.36 (+1.96%)
At close: 04:00PM EDT
749.83 +4.14 (+0.55%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240426C010400002024-03-28 3:55PM EDT2024-04-260.020.000.550.00-4039129.49%
LLY240517C010400002024-04-12 3:39PM EDT2024-05-170.420.040.500.00-39951.66%
LLY240531C010400002024-04-16 9:32AM EDT2024-05-311.100.004.550.00--256.36%
LLY240621C010400002024-04-15 10:11AM EDT2024-06-211.000.291.490.00-1742.25%
LLY240719C010400002024-04-19 11:14AM EDT2024-07-191.300.572.130.00-11037.08%
LLY240816C010400002024-04-22 10:17AM EDT2024-08-162.501.923.050.00-91434.51%
LLY240920C010400002024-04-16 12:21PM EDT2024-09-205.053.104.250.00-12132.34%
LLY241018C010400002024-04-23 11:14AM EDT2024-10-185.204.005.65+0.30+6.12%11331.60%
LLY250117C010400002024-04-18 12:02PM EDT2025-01-1716.3513.9015.700.00-12733.62%
LLY250321C010400002024-04-17 9:51AM EDT2025-03-2127.5020.4524.050.00-2634.75%
LLY260116C010400002024-04-22 10:11AM EDT2026-01-1650.1751.0555.000.00-11,61934.95%
LLY261218C010400002024-04-04 2:13PM EDT2026-12-1897.5081.2589.000.00-11535.80%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117P010400002024-04-12 9:58AM EDT2025-01-17280.75291.10299.000.00-2124.78%