Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,292.50 -0.19 (-0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,188.01 +424.98 (+2.39%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,536.71 -2,373.57 (-3.96%) CMC Crypto 200
1,259.45 -11.30 (-0.89%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C01040000 | 2024-04-12 3:39PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY240531C01040000 | 2024-04-16 9:32AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LLY240621C01040000 | 2024-04-15 10:11AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240719C01040000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240816C01040000 | 2024-04-30 9:42AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240920C01040000 | 2024-04-30 9:50AM EDT | 2024-09-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LLY241018C01040000 | 2024-05-01 11:10AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY250117C01040000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 18.08 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 6.25% |
| LLY250321C01040000 | 2024-05-01 1:25PM EDT | 2025-03-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LLY260116C01040000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY261218C01040000 | 2024-04-04 2:13PM EDT | 2026-12-18 | 97.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P01040000 | 2024-04-12 9:58AM EDT | 2025-01-17 | 280.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.