Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.32 -3.38 (-0.07%) Dow
38,909.52 +25.26 (+0.06%) Nasdaq
16,312.68 -19.87 (-0.12%) Bitcoin USD
62,501.13 -801.12 (-1.27%) CMC Crypto 200
1,323.17 +28.50 (+2.20%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:1020.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 3 | 81 | 2024-05-17 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 10 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 14 | 2024-07-19 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 15 | 2024-08-16 | - | - | - | - | - |
| 6.96 | 0.00 | - | 1 | 7 | 2024-09-20 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 15 | 2024-10-18 | - | - | - | - | - |
| 18.97 | 0.00 | - | 2 | 136 | 2025-01-17 | 261.15 | 0.00 | - | - | 0 |
| 28.05 | 0.00 | - | 2 | 6 | 2025-03-21 | - | - | - | - | - |
| 27.54 | 0.00 | - | 2 | 22 | 2025-06-20 | - | - | - | - | - |
| 62.26 | 0.00 | - | 1 | 9 | 2025-12-19 | - | - | - | - | - |
| 68.40 | 0.00 | - | 4 | 1,305 | 2026-01-16 | - | - | - | - | - |
| 82.53 | 0.00 | - | 4 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.