Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,684.34 +205.76 (+0.36%) CMC Crypto 200
1,248.92 -21.83 (-1.72%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1020.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C01020000 | 2024-03-27 10:13AM EDT | 2024-05-03 | 0.82 | 0.00 | 1.12 | 0.00 | - | 2 | 0 | 168.26% |
| LLY240517C01020000 | 2024-04-16 9:49AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240621C01020000 | 2024-04-23 2:12PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240719C01020000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240816C01020000 | 2024-04-26 12:49PM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920C01020000 | 2024-04-30 9:34AM EDT | 2024-09-20 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY241018C01020000 | 2024-04-30 11:08AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LLY250117C01020000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250321C01020000 | 2024-05-01 1:24PM EDT | 2025-03-21 | 28.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY250620C01020000 | 2024-05-01 1:19PM EDT | 2025-06-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY251219C01020000 | 2024-03-08 12:32PM EDT | 2025-12-19 | 66.00 | 69.30 | 76.00 | 0.00 | - | 5 | 9 | 37.84% |
| LLY260116C01020000 | 2024-04-30 10:54AM EDT | 2026-01-16 | 68.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LLY261218C01020000 | 2024-04-30 2:42PM EDT | 2026-12-18 | 106.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P01020000 | 2024-04-11 3:00PM EDT | 2025-01-17 | 261.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.