Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,265.32 +62.95 (+0.16%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,421.39 -1,136.75 (-1.82%) CMC Crypto 200
1,307.80 +13.12 (+1.01%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 6 | 705 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 101 | 2024-05-31 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.31 | -0.16 | -34.04% | 2 | 1,847 | 2024-06-21 | - | - | - | - | - |
| 0.82 | 0.00 | - | 5 | 219 | 2024-07-19 | - | - | - | - | - |
| 3.68 | -0.02 | -0.54% | 1 | 125 | 2024-08-16 | - | - | - | - | - |
| 5.85 | -0.15 | -2.50% | 59 | 1,349 | 2024-09-20 | 229.25 | 0.00 | - | - | 0 |
| 7.95 | 0.00 | - | 3 | 266 | 2024-10-18 | - | - | - | - | - |
| 21.50 | -1.35 | -5.91% | 1 | 1,429 | 2025-01-17 | 218.00 | 0.00 | - | 1 | 6 |
| 31.25 | 0.00 | - | 4 | 122 | 2025-03-21 | 233.75 | 0.00 | - | 1 | 1 |
| 43.40 | 0.00 | - | 5 | 40 | 2025-06-20 | - | - | - | - | - |
| 66.90 | 0.00 | - | 1 | 24 | 2025-12-19 | 245.51 | 0.00 | - | 1 | 3 |
| 64.00 | 0.00 | - | 10 | 123 | 2026-01-16 | 283.00 | 0.00 | - | 1 | 2 |
| 107.67 | +0.30 | +0.28% | 1 | 903 | 2026-12-18 | 289.00 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.