Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
803.17+19.99 (+2.55%)
At close: 04:00PM EDT
805.90 +2.73 (+0.34%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:980.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.66+0.40+153.85%20302024-06-21224.450.00--0
1.090.00-1332024-07-19-----
7.10+2.81+65.50%142024-08-16-----
7.190.00-4522024-09-20-----
10.450.00-11552024-10-18-----
32.60+7.59+30.35%212682025-01-17211.300.00-13
26.500.00--52025-02-21-----
24.210.00-2122025-03-21-----
49.500.00--22025-06-20228.500.00--1
55.500.00-1302025-12-19-----
84.10+18.83+28.85%1472026-01-16280.000.00--3
126.59+8.59+7.28%32322026-12-18-----