Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 25 | 91 | 2024-07-26 | 44.00 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 2 | 146 | 2024-08-02 | 118.53 | 0.00 | - | 1 | 0 |
| 1.10 | -0.54 | -32.93% | 6 | 161 | 2024-08-09 | - | - | - | - | - |
| 1.52 | -0.75 | -33.04% | 23 | 260 | 2024-08-16 | 157.15 | 0.00 | - | 2 | 12 |
| 4.46 | 0.00 | - | 2 | 9 | 2024-08-23 | - | - | - | - | - |
| 2.36 | -1.64 | -41.00% | 212 | 18 | 2024-08-30 | - | - | - | - | - |
| 4.50 | -1.47 | -24.62% | 224 | 766 | 2024-09-20 | 61.70 | 0.00 | - | 4 | 6 |
| 8.14 | -3.84 | -32.05% | 30 | 349 | 2024-10-18 | 170.00 | 0.00 | - | 3 | 5 |
| 15.85 | -1.00 | -5.93% | 3 | 268 | 2024-11-15 | - | - | - | - | - |
| 28.62 | -4.19 | -12.77% | 32 | 385 | 2025-01-17 | 176.05 | 0.00 | - | 12 | 77 |
| 36.94 | 0.00 | - | 53 | 74 | 2025-02-21 | 95.00 | 0.00 | - | - | 1 |
| 47.00 | 0.00 | - | 2 | 45 | 2025-03-21 | 97.40 | 0.00 | - | 3 | 3 |
| 50.68 | -23.82 | -31.97% | 2 | 49 | 2025-06-20 | 120.65 | 0.00 | - | 3 | 4 |
| 78.10 | -6.18 | -7.33% | 1 | 39 | 2025-12-19 | - | - | - | - | - |
| 115.50 | 0.00 | - | 1 | 64 | 2026-01-16 | 280.00 | 0.00 | - | - | 3 |
| 122.00 | -2.45 | -1.97% | 5 | 248 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.