Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.04 +56.36 (+1.07%) Dow
39,850.38 +292.27 (+0.74%) Nasdaq
16,741.37 +230.19 (+1.39%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.21 +112.26 (+8.86%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:920.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 128 | 2024-05-17 | 165.25 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.90 | +0.36 | +66.67% | 1 | 210 | 2024-06-21 | - | - | - | - | - |
| 3.09 | +1.29 | +71.67% | 23 | 190 | 2024-07-19 | 162.25 | 0.00 | - | - | 0 |
| 9.40 | +3.46 | +58.25% | 825 | 6 | 2024-08-16 | 139.00 | 0.00 | - | - | 1 |
| 11.35 | +1.75 | +18.23% | 1 | 457 | 2024-09-20 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 56 | 2024-10-18 | - | - | - | - | - |
| 37.45 | +6.60 | +21.39% | 5 | 319 | 2025-01-17 | 160.05 | -7.25 | -4.33% | 1 | 6 |
| 39.85 | 0.00 | - | 2 | 12 | 2025-03-21 | 189.20 | 0.00 | - | 2 | 6 |
| 65.70 | 0.00 | - | 13 | 15 | 2025-06-20 | - | - | - | - | - |
| 90.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 83.05 | 0.00 | - | 1 | 32 | 2026-01-16 | - | - | - | - | - |
| 134.25 | +2.12 | +1.60% | 3 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.