Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.83 +53.15 (+1.01%) Dow
39,835.31 +277.20 (+0.70%) Nasdaq
16,725.24 +214.06 (+1.30%) Bitcoin USD
65,413.18 +4,053.55 (+6.61%) CMC Crypto 200
1,380.70 +112.75 (+8.89%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:890.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 296 | 2024-05-17 | 113.65 | 0.00 | - | 6 | 3 |
| 0.60 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
| 1.63 | +0.59 | +56.73% | 2 | 132 | 2024-06-21 | - | - | - | - | - |
| 4.85 | +1.40 | +40.58% | 1 | 68 | 2024-07-19 | - | - | - | - | - |
| 8.85 | 0.00 | - | 2 | 35 | 2024-08-16 | - | - | - | - | - |
| 19.05 | 0.00 | - | 1 | 52 | 2024-09-20 | 137.82 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.