Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,836.12 +4,245.75 (+6.89%) CMC Crypto 200
1,391.34 +123.40 (+9.73%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:805.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.48 | +160.00% | 204 | 616 | 2024-05-17 | 48.25 | 0.00 | - | - | 11 |
| 4.05 | +2.40 | +145.45% | 65 | 54 | 2024-05-24 | - | - | - | - | - |
| 6.57 | +3.52 | +115.41% | 20 | 38 | 2024-05-31 | 50.86 | 0.00 | - | - | 7 |
| 9.88 | +4.88 | +97.60% | 5 | 19 | 2024-06-07 | - | - | - | - | - |
| 12.51 | +5.07 | +68.15% | 7 | 3 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.