Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,305.47 +0.48 (+0.01%) Nikkei
38,702.04 -218.22 (-0.56%) Hang Seng
19,525.12 +148.59 (+0.77%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,397.51 -523.68 (-0.79%) CMC Crypto 200
1,371.38 -22.66 (-1.63%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -4.71 | -93.27% | 601 | 886 | 2024-05-17 | 16.50 | +9.09 | +122.67% | 16 | 352 |
| 4.50 | -7.00 | -60.87% | 510 | 134 | 2024-05-24 | 15.75 | +0.50 | +3.28% | 3 | 28 |
| 8.40 | -5.75 | -40.64% | 33 | 374 | 2024-05-31 | 21.94 | +5.76 | +35.60% | 3 | 17 |
| 11.50 | -6.03 | -34.40% | 3 | 78 | 2024-06-07 | 23.45 | 0.00 | - | 5 | 6 |
| 19.10 | 0.00 | - | 7 | 282 | 2024-06-14 | - | - | - | - | - |
| 18.02 | -7.49 | -29.36% | 244 | 433 | 2024-06-21 | 29.93 | +6.18 | +26.02% | 9 | 245 |
| 20.50 | -4.27 | -17.24% | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 27.29 | -8.11 | -22.91% | 20 | 186 | 2024-07-19 | 36.35 | +2.35 | +6.91% | 3 | 94 |
| 41.80 | -6.20 | -12.92% | 4 | 246 | 2024-08-16 | 42.33 | 0.00 | - | 5 | 50 |
| 50.47 | -4.43 | -8.07% | 2 | 164 | 2024-09-20 | 55.10 | 0.00 | - | 7 | 62 |
| 58.40 | -3.70 | -5.96% | 47 | 91 | 2024-10-18 | 56.93 | 0.00 | - | 1 | 45 |
| 67.53 | -3.59 | -5.05% | 48 | 53 | 2024-11-15 | - | - | - | - | - |
| 81.84 | -4.24 | -4.93% | 39 | 519 | 2025-01-17 | 71.30 | +2.50 | +3.63% | 10 | 380 |
| 73.49 | 0.00 | - | 10 | 18 | 2025-03-21 | 91.30 | 0.00 | - | 1 | 32 |
| 110.20 | -3.15 | -2.78% | 1 | 61 | 2025-06-20 | 90.90 | 0.00 | - | - | 3 |
| 140.81 | 0.00 | - | 5 | 76 | 2025-12-19 | 108.03 | 0.00 | - | - | 3 |
| 143.55 | -1.20 | -0.83% | 1 | 44 | 2026-01-16 | 115.30 | 0.00 | - | - | 1 |
| 180.98 | -3.59 | -1.95% | 1 | 70 | 2026-12-18 | 125.18 | -9.17 | -6.83% | 10 | 11 |
© 2024 Yahoo. All rights reserved.