Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,304.91 -0.08 (-0.00%) Nikkei
38,703.72 -216.54 (-0.56%) Hang Seng
19,525.12 +148.59 (+0.77%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,397.51 -523.68 (-0.79%) CMC Crypto 200
1,370.28 -23.76 (-2.38%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | -12.75 | -68.92% | 186 | 1,800 | 2024-05-17 | 3.25 | +2.19 | +206.60% | 570 | 373 |
| 13.90 | -9.69 | -41.08% | 39 | 181 | 2024-05-24 | 10.30 | +5.20 | +101.96% | 113 | 85 |
| 15.88 | -7.62 | -32.43% | 16 | 513 | 2024-05-31 | 9.16 | +0.86 | +10.36% | 1 | 14 |
| 21.11 | -2.44 | -10.36% | 3 | 154 | 2024-06-07 | 13.60 | +3.85 | +39.49% | 34 | 31 |
| 30.00 | 0.00 | - | 16 | 24 | 2024-06-14 | 14.08 | -1.52 | -9.74% | 1 | 5 |
| 27.32 | -9.38 | -25.56% | 89 | 1,969 | 2024-06-21 | 21.05 | +4.25 | +25.30% | 60 | 349 |
| 35.44 | 0.00 | - | 24 | 4 | 2024-06-28 | - | - | - | - | - |
| 38.09 | -7.06 | -15.64% | 16 | 443 | 2024-07-19 | 26.60 | +3.60 | +15.65% | 75 | 200 |
| 52.28 | -4.38 | -7.73% | 8 | 213 | 2024-08-16 | 39.15 | +4.01 | +11.41% | 14 | 66 |
| 60.60 | -5.70 | -8.60% | 11 | 268 | 2024-09-20 | 43.40 | +1.75 | +4.20% | 40 | 259 |
| 65.00 | -6.45 | -9.03% | 32 | 67 | 2024-10-18 | 45.27 | -0.48 | -1.05% | 2 | 207 |
| 77.62 | -3.38 | -4.17% | 20 | 4 | 2024-11-15 | 51.70 | -11.16 | -17.75% | 2 | 50 |
| 91.00 | +9.00 | +10.98% | 2 | 299 | 2025-01-17 | 61.70 | +2.45 | +4.14% | 247 | 207 |
| 97.50 | -6.76 | -6.48% | 2 | 4 | 2025-02-21 | - | - | - | - | - |
| 104.00 | 0.00 | - | 8 | 48 | 2025-03-21 | 67.61 | -9.54 | -12.37% | 1 | 6 |
| 118.55 | +10.75 | +9.97% | 1 | 80 | 2025-06-20 | 80.50 | 0.00 | - | 2 | 2 |
| 146.92 | 0.00 | - | 1 | 24 | 2025-12-19 | 109.00 | 0.00 | - | 6 | 8 |
| 151.48 | 0.00 | - | 1 | 97 | 2026-01-16 | 95.90 | +2.20 | +2.35% | 1 | 157 |
| 195.00 | 0.00 | - | 6 | 36 | 2026-12-18 | 116.00 | +3.01 | +2.66% | 2 | 9 |
© 2024 Yahoo. All rights reserved.