Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.66 +53.98 (+1.03%) Dow
39,828.83 +270.72 (+0.68%) Nasdaq
16,727.37 +216.19 (+1.31%) Bitcoin USD
65,212.09 +3,826.48 (+6.23%) CMC Crypto 200
1,373.90 +105.95 (+8.35%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:710.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.26 | +17.44 | +32.40% | 33 | 40 | 2024-05-17 | 0.12 | +0.07 | +140.00% | 12 | 683 |
| 53.88 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.30 | -0.48 | -61.54% | 24 | 334 |
| 55.60 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.57 | -0.88 | -60.69% | 1 | 146 |
| 75.69 | 0.00 | - | 1 | 11 | 2024-06-07 | 1.31 | -2.19 | -62.57% | 10 | 428 |
| - | - | - | - | - | 2024-06-14 | 2.43 | -3.20 | -56.84% | 58 | 411 |
| 78.60 | +15.95 | +25.46% | 2 | 359 | 2024-06-21 | 3.42 | -2.48 | -42.03% | 72 | 939 |
| - | - | - | - | - | 2024-06-28 | 5.50 | -3.33 | -37.71% | 2 | 1 |
| 81.86 | 0.00 | - | 4 | 76 | 2024-07-19 | 7.44 | -4.66 | -38.51% | 7 | 157 |
| 92.79 | 0.00 | - | 1 | 4 | 2024-08-16 | 15.90 | -3.50 | -18.04% | 14 | 160 |
| 101.00 | +12.00 | +13.48% | 1 | 136 | 2024-09-20 | 25.47 | 0.00 | - | 5 | 112 |
| 101.00 | 0.00 | - | 2 | 2 | 2024-10-18 | 23.14 | -6.55 | -22.06% | 1 | 37 |
| 95.00 | 0.00 | - | 28 | 28 | 2024-11-15 | 35.00 | 0.00 | - | 3 | 3 |
| 112.28 | 0.00 | - | 4 | 176 | 2025-01-17 | 36.10 | -7.80 | -17.77% | 3 | 46 |
| 141.52 | 0.00 | - | 4 | 16 | 2025-03-21 | 54.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-06-20 | 66.15 | 0.00 | - | 7 | 7 |
| 170.00 | 0.00 | - | 4 | 24 | 2025-12-19 | 94.40 | 0.00 | - | 2 | 53 |
| 197.50 | 0.00 | - | 1 | 13 | 2026-01-16 | 69.75 | -2.80 | -3.86% | 2 | 16 |
| 219.96 | 0.00 | - | 1 | 7 | 2026-12-18 | 98.00 | 0.00 | - | 20 | 15 |
© 2024 Yahoo. All rights reserved.