Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,859.74 -1,890.91 (-3.01%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.27 | 0.00 | - | 1 | 65 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 225 |
| - | - | - | - | - | 2024-05-24 | 0.96 | 0.00 | - | 10 | 18 |
| 127.35 | 0.00 | - | - | 1 | 2024-05-31 | 0.65 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.30 | -0.95 | -76.00% | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 2.04 | 0.00 | - | 13 | 13 |
| 140.00 | 0.00 | - | 1 | 202 | 2024-06-21 | 1.05 | +0.25 | +31.25% | 3 | 238 |
| 128.95 | 0.00 | - | 2 | 44 | 2024-07-19 | 2.10 | 0.00 | - | 2 | 98 |
| 150.98 | 0.00 | - | 1 | 9 | 2024-08-16 | 6.44 | +0.49 | +8.24% | 2 | 27 |
| 154.21 | 0.00 | - | 1 | 25 | 2024-09-20 | 8.44 | 0.00 | - | 1 | 92 |
| 158.41 | 0.00 | - | 1 | 4 | 2024-10-18 | 16.70 | 0.00 | - | 1 | 52 |
| 175.31 | 0.00 | - | 3 | 601 | 2025-01-17 | 21.48 | -1.01 | -4.49% | 1 | 341 |
| 192.05 | 0.00 | - | 1 | 2 | 2025-03-21 | 28.34 | 0.00 | - | 3 | 7 |
| 201.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 44.75 | 0.00 | - | 32 | 38 |
| 227.00 | 0.00 | - | 1 | 23 | 2025-12-19 | 56.30 | 0.00 | - | 15 | 113 |
| 198.20 | 0.00 | - | 3 | 34 | 2026-01-16 | 46.00 | 0.00 | - | 1 | 127 |
| 267.44 | 0.00 | - | 5 | 8 | 2026-12-18 | 73.45 | 0.00 | - | 10 | 1 |
© 2024 Yahoo. All rights reserved.