Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,089.55 +4,492.66 (+7.29%) CMC Crypto 200
1,389.63 +121.68 (+9.60%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.00 | +1.20 | +0.89% | 11 | 14 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 357 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 1 | 5 |
| 109.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 1.70 | 0.00 | - | 3 | 3 |
| 129.54 | 0.00 | - | 2 | 239 | 2024-06-21 | 0.41 | -0.32 | -43.84% | 5 | 184 |
| 159.03 | 0.00 | - | 7 | 158 | 2024-07-19 | 1.96 | 0.00 | - | 16 | 156 |
| 147.92 | 0.00 | - | 1 | 14 | 2024-08-16 | 4.02 | -1.60 | -28.47% | 2 | 153 |
| 162.87 | 0.00 | - | 1 | 278 | 2024-09-20 | 7.18 | 0.00 | - | 2 | 56 |
| 133.75 | 0.00 | - | 2 | 3 | 2024-10-18 | 8.00 | -2.00 | -20.00% | 4 | 213 |
| 166.63 | 0.00 | - | 12 | 225 | 2025-01-17 | 20.90 | 0.00 | - | 1 | 345 |
| 176.37 | 0.00 | - | 1 | 2 | 2025-03-21 | 21.34 | -2.26 | -9.58% | 1 | 22 |
| - | - | - | - | - | 2025-06-20 | 36.67 | 0.00 | - | 2 | 2 |
| 249.98 | 0.00 | - | 16 | 20 | 2025-12-19 | 58.61 | 0.00 | - | 7 | 7 |
| 235.50 | 0.00 | - | 1 | 51 | 2026-01-16 | 42.85 | -0.15 | -0.35% | 1 | 22 |
| 250.02 | 0.00 | - | 1 | 2 | 2026-12-18 | 64.56 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.