Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,974.48 +3,815.90 (+5.68%) CMC Crypto 200
1,532.75 +44.21 (+2.97%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | 2 | 0 |
| 154.02 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 2.30 | 0.00 | - | 1 | 1 |
| 192.00 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.14 | 0.00 | - | - | 1 |
| 172.34 | 0.00 | - | 11 | 134 | 2024-07-19 | 0.58 | 0.00 | - | 1 | 0 |
| 184.69 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.27 | 0.00 | - | 12 | 0 |
| 186.19 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.07 | 0.00 | - | 1 | 418 |
| - | - | - | - | - | 2024-11-15 | 8.51 | 0.00 | - | - | 0 |
| 222.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.45 | 0.00 | - | 14 | 655 |
| - | - | - | - | - | 2025-02-21 | 13.47 | 0.00 | - | 2 | 2 |
| 214.27 | 0.00 | - | 2 | 0 | 2025-03-21 | 16.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 20.80 | 0.00 | - | 3 | 0 |
| 244.98 | 0.00 | - | 1 | 90 | 2025-12-19 | 45.14 | 0.00 | - | 1 | 0 |
| 243.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 34.16 | 0.00 | - | 1 | 60 |
| 273.81 | 0.00 | - | 1 | 5 | 2026-12-18 | 48.89 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.