Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,346.50 -69.95 (-0.83%) Bitcoin USD
69,825.09 -798.94 (-1.13%) CMC Crypto 200
1,508.45 -17.97 (-1.17%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:530.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 1 |
| 249.00 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.65 | 0.00 | - | 3 | 343 |
| 128.88 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.30 | 0.00 | - | 10 | 41 |
| 233.00 | 0.00 | - | 25 | 23 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 46 |
| 303.40 | 0.00 | - | 2 | 1,338 | 2025-01-17 | 4.60 | 0.00 | - | 30 | 1,909 |
| 239.03 | 0.00 | - | 1 | 1 | 2025-03-21 | 13.50 | 0.00 | - | 5 | 21 |
| 261.82 | 0.00 | - | 10 | 3 | 2025-12-19 | 25.79 | 0.00 | - | 3 | 30 |
| 322.49 | 0.00 | - | 1 | 6 | 2026-01-16 | 19.78 | 0.00 | - | 1 | 37 |
| 323.00 | 0.00 | - | 3 | 23 | 2026-12-18 | 38.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.