Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,840.05 +2,199.92 (+3.57%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.06 | 0.00 | - | 10 | 11 | 2024-05-10 | - | - | - | - | - |
| 220.36 | +6.35 | +2.97% | 3 | 35 | 2024-05-17 | 0.33 | +0.29 | +725.00% | 1 | 33 |
| - | - | - | - | - | 2024-05-24 | 1.26 | 0.00 | - | - | 4 |
| 213.25 | 0.00 | - | 5 | 342 | 2024-06-21 | 0.22 | 0.00 | - | 55 | 560 |
| 224.85 | 0.00 | - | 5 | 5 | 2024-07-19 | 1.35 | 0.00 | - | 2 | 220 |
| 223.74 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.82 | 0.00 | - | 10 | 24 |
| 225.67 | 0.00 | - | 1 | 32 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 44 |
| 249.34 | 0.00 | - | - | 4 | 2024-10-18 | 2.95 | -1.75 | -37.23% | 6 | 20 |
| 284.55 | 0.00 | - | 1 | 990 | 2025-01-17 | 6.88 | +0.98 | +16.61% | 2 | 595 |
| 234.39 | 0.00 | - | - | 1 | 2025-03-21 | 12.80 | 0.00 | - | 1 | 9 |
| 243.87 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.36 | 0.00 | - | 2 | 1 |
| 268.80 | -57.20 | -17.55% | 1 | 322 | 2025-12-19 | 20.00 | 0.00 | - | 10 | 96 |
| 279.15 | 0.00 | - | 2 | 2 | 2026-01-16 | 21.90 | 0.00 | - | 1 | 1,684 |
| 296.48 | 0.00 | - | 2 | 8 | 2026-12-18 | 32.94 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.