Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
726.31-19.64 (-2.63%)
At close: 04:00PM EDT
722.10 -4.21 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.02-0.09-81.82%23
334.700.00-2142024-06-210.750.00-10106
-----2024-07-191.070.00-14110
283.570.00-122024-09-201.000.00-1363
-----2024-10-181.510.00-1311
334.75-12.11-3.49%15872025-01-174.520.00-10314
342.820.00-1152025-12-1913.27+2.29+20.86%1127
386.650.00-122026-01-1618.000.00-15
360.680.00-2132026-12-18-----