Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
369.00-2.79 (-0.75%)
As of 11:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:420.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00--22022-12-09-----
0.10-0.16-61.54%33752022-12-16-----
0.900.00-112022-12-23-----
1.390.00-272022-12-30-----
0.330.00-502023-01-06-----
1.770.00-402512023-01-2067.200.00-11
4.500.00-264422023-02-17-----
7.00+0.55+8.53%25942023-03-17-----
10.850.00-11802023-04-21-----
18.400.00-302023-06-16-----
27.470.00--12023-09-15-----
34.68-0.53-1.51%902024-01-19114.150.00--0
49.310.00-202025-01-17-----