Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,645.90 +25.47 (+0.33%) Bitcoin USD
28,452.94 -19.55 (-0.07%) CMC Crypto 200
622.46 +8.25 (+1.34%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:420.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | - | 0 | 2023-03-31 | 90.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 176 | 2023-04-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 13 | 2023-05-19 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 109 | 2023-06-16 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 76 | 2023-07-21 | 60.50 | 0.00 | - | 2 | 5 |
| 4.18 | 0.00 | - | 2 | 58 | 2023-09-15 | - | - | - | - | - |
| 3.04 | 0.00 | - | - | 1 | 2023-10-20 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 533 | 2024-01-19 | 90.97 | 0.00 | - | 4 | 0 |
| 19.16 | 0.00 | - | 1 | 24 | 2024-06-21 | 93.90 | 0.00 | - | 10 | 54 |
| 25.90 | 0.00 | - | 3 | 64 | 2025-01-17 | 88.43 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.
