Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
750.77-0.87 (-0.12%)
At close: 04:00PM EDT
749.55 -1.22 (-0.16%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
352.000.00-1472024-04-190.020.00-30
-----2024-05-170.190.00-32
346.800.00-2242024-06-210.160.00-1315
185.700.00-102024-07-191.090.00-423
-----2024-08-160.550.00-30
190.300.00--12024-09-201.110.00-2096
-----2024-10-181.330.00-2072
403.640.00-5572025-01-172.180.00-252,417
-----2025-06-205.650.00-11
358.320.00-282025-12-199.320.00-111
259.430.00-992026-01-1612.520.00-323
381.780.00--42026-12-1812.000.00-11