Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,289.78 +2.03 (+0.06%) Nikkei
38,055.53 +427.05 (+1.13%) Hang Seng
17,653.20 +368.66 (+2.13%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,206.56 +118.62 (+0.19%) CMC Crypto 200
1,385.37 +2.79 (+0.20%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 333.10 | 0.00 | - | 10 | 0 | 2024-05-10 | 1.16 | 0.00 | - | - | 0 |
| 335.00 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 0 |
| 347.58 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 0 |
| 389.48 | 0.00 | - | 15 | 10 | 2024-07-19 | 0.54 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 8 | 0 |
| 350.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.98 | 0.00 | - | 2 | 0 |
| 332.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.60 | 0.00 | - | 142 | 0 |
| 390.00 | 0.00 | - | - | 5 | 2025-06-20 | 3.10 | 0.00 | - | - | 0 |
| 411.01 | 0.00 | - | 2 | 0 | 2025-12-19 | 13.00 | 0.00 | - | 3 | 0 |
| 370.57 | 0.00 | - | 3 | 0 | 2026-01-16 | 10.90 | 0.00 | - | 2 | 0 |
| 377.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 15.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.