Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,180.47 +40.71 (+1.30%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,112.21 +111.50 (+0.59%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,839.55 +363.38 (+1.32%) CMC Crypto 200
604.03 +4.36 (+0.73%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:380.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 12 | 12 | 2023-03-24 | 40.80 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 0 | 2023-03-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 2023-04-14 | - | - | - | - | - |
| 0.44 | -0.06 | -12.00% | 47 | 430 | 2023-04-21 | 52.10 | 0.00 | - | 2 | 5 |
| 0.89 | -0.06 | -6.32% | 67 | 1 | 2023-04-28 | - | - | - | - | - |
| 2.24 | -0.04 | -1.75% | 2 | 94 | 2023-05-19 | 49.45 | 0.00 | - | - | 0 |
| 4.30 | -0.05 | -1.15% | 19 | 422 | 2023-06-16 | 69.25 | 0.00 | - | 1 | 29 |
| 6.75 | -0.42 | -5.86% | 1 | 126 | 2023-07-21 | 46.61 | 0.00 | - | 1 | 25 |
| 11.00 | -0.63 | -5.42% | 2 | 152 | 2023-09-15 | 44.80 | 0.00 | - | - | 37 |
| 14.00 | -1.00 | -6.67% | 12 | 12 | 2023-10-20 | - | - | - | - | - |
| 19.55 | 0.00 | - | 2 | 315 | 2024-01-19 | 73.55 | 0.00 | - | 2 | 65 |
| 27.00 | 0.00 | - | 1 | 7 | 2024-06-21 | - | - | - | - | - |
| 38.75 | 0.00 | - | 2 | 44 | 2025-01-17 | 61.58 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
