Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,028.49 -692.99 (-1.07%) CMC Crypto 200
1,333.93 -62.60 (-4.48%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 11 |
| 387.84 | +12.60 | +3.36% | 10 | 91 | 2024-06-21 | 0.47 | 0.00 | - | 20 | 214 |
| 238.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 89 |
| 298.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.51 | 0.00 | - | - | 0 |
| 400.00 | 0.00 | - | 2 | 212 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 1,201 |
| 412.15 | 0.00 | - | 2 | 18 | 2025-12-19 | 5.89 | 0.00 | - | 1 | 38 |
| 413.97 | -5.03 | -1.20% | 10 | 1 | 2026-01-16 | 6.00 | 0.00 | - | 20 | 33 |
© 2024 Yahoo. All rights reserved.