Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
308.08+7.89 (+2.63%)
At close: 04:03PM EDT
308.40 +0.32 (+0.10%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.08+1.39+82.25%3777412022-08-195.12-6.95-57.58%801,359
5.35+2.15+67.19%70472022-08-266.75-5.80-46.22%628
7.75+1.86+31.58%7152022-09-0213.000.00-1106
8.06+0.59+7.90%4372022-09-0913.500.00-16
10.00+3.05+43.88%1326712022-09-1611.03-4.96-31.02%10256
9.570.00---2022-09-23-----
15.00+2.91+24.07%432712022-10-2115.90-4.65-22.63%3092
19.95+2.25+12.71%31602022-11-1820.31-2.14-9.53%67631
22.10+3.29+17.49%3102022-12-1625.700.00-121
25.06+2.73+12.23%56022023-01-2029.020.00-5154
25.500.00-21662023-02-1731.050.00-25
28.800.00-192023-03-1729.21+2.21+8.19%188
37.35+3.45+10.18%1602023-06-1638.000.00-123
49.22+1.43+2.99%11902024-01-1946.050.00-330